Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 13.09
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.75
  • Book Value(₹):
  • 30.97
  • Market Cap(₹Cr.):
  • 9,501.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 46.24 42.86 44.84 7.19 6.43 6.76 8,671.32
Jun 2024 51.75 40.00 45.10 8.10 5.32 6.80 8,715.88
May 2024 56.10 48.00 49.70 8.81 6.98 7.49 9,601.02
Apr 2024 56.73 45.07 53.64 8.77 6.41 8.19 10,508.77
Mar 2024 53.82 43.40 44.31 8.34 6.58 6.77 8,679.28
Feb 2024 61.30 50.09 53.21 11.52 8.39 9.47 10,418.14
Jan 2024 61.76 54.40 55.31 11.36 9.51 9.84 10,823.67
Dec 2023 62.99 54.20 56.84 11.59 9.12 10.11 11,120.99
Nov 2023 59.30 51.51 56.81 10.66 9.04 10.10 11,113.40
Oct 2023 61.40 50.40 52.18 11.14 8.51 9.27 10,205.76