Share Price Monthly

  • Company Name :
Ujjivan Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 542904
  • NSE Symbol:
  • UJJIVANSFB
  • P/E(TTM):
  • 7.36
  • ISIN Demat:
  • INE551W01018
  • Div & Yield%:
  • 1.09
  • EPS(TTM):
  • 5.03
  • Book Value(₹):
  • 30.00
  • Market Cap(₹Cr.):
  • 7,165.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 53.82 43.40 44.31 8.34 6.58 6.77 8,679.28
Feb 2024 61.30 50.09 53.21 11.52 8.39 9.47 10,418.14
Jan 2024 61.76 54.40 55.31 11.36 9.51 9.84 10,823.67
Dec 2023 62.99 54.20 56.84 11.59 9.12 10.11 11,120.99
Nov 2023 59.30 51.51 56.81 10.66 9.04 10.10 11,113.40
Oct 2023 61.40 50.40 52.18 11.14 8.51 9.27 10,205.76
Sep 2023 56.50 47.45 54.06 10.32 8.08 9.61 10,571.93
Aug 2023 53.10 47.20 49.00 10.04 8.27 8.71 9,579.75
Jul 2023 49.13 38.00 48.24 8.89 6.61 8.57 9,430.22
Jun 2023 39.89 35.60 37.87 7.26 6.11 6.73 7,402.74