Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.65
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 29.84
  • Book Value(₹):
  • 101.57
  • Market Cap(₹Cr.):
  • 805.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 33.77 13.73 25.77 75.67 27.36 52.33 23.55
Jan 2022 17.87 13.40 15.40 40.35 21.88 31.27 14.07
Dec 2021 19.67 12.67 15.53 45.31 23.11 31.54 14.19
Nov 2021 19.27 14.13 17.80 43.08 23.18 36.15 16.27
Oct 2021 22.00 14.17 16.67 48.34 23.79 33.85 15.23
Sep 2021 19.33 12.03 19.30 39.33 21.00 39.19 17.64
Aug 2021 19.27 14.17 15.93 39.13 28.30 32.36 14.56
Jul 2021 18.47 10.33 18.47 37.50 18.80 37.50 16.88
Jun 2021 12.79 10.00 11.00 28.85 19.68 22.34 10.05
May 2021 11.97 9.83 10.00 24.44 19.64 20.31 9.14