Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.07
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 15.84
  • Book Value(₹):
  • 58.60
  • Market Cap(₹Cr.):
  • 964.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 19.33 12.03 19.30 39.33 21.00 39.19 17.64
Aug 2021 19.27 14.17 15.93 39.13 28.30 32.36 14.56
Jul 2021 18.47 10.33 18.47 37.50 18.80 37.50 16.88
Jun 2021 12.79 10.00 11.00 28.85 19.68 22.34 10.05
May 2021 11.97 9.83 10.00 24.44 19.64 20.31 9.14
Apr 2021 10.77 10.77 10.77 21.86 21.86 21.86 9.84
Mar 2021 12.37 7.50 10.80 25.88 10.71 21.93 9.87
Feb 2021 13.33 9.00 9.10 43.18 24.65 25.20 8.32
Jan 2021 12.53 8.53 12.17 36.35 16.85 33.69 11.12