Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.07
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 15.84
  • Book Value(₹):
  • 58.60
  • Market Cap(₹Cr.):
  • 964.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 529.30 379.05 400.60 34.01 22.85 25.29 412.95
Feb 2024 590.40 496.00 518.00 52.84 42.08 45.41 533.97
Jan 2024 603.95 522.50 566.25 54.19 43.48 49.63 583.71
Dec 2023 646.50 541.00 605.75 59.56 44.39 53.10 624.43
Nov 2023 675.00 551.55 616.95 64.86 45.97 54.08 635.97
Oct 2023 673.95 452.04 619.85 48.86 41.98 54.33 638.96
Sep 2023 586.64 476.67 519.74 55.93 41.03 45.56 535.76
Aug 2023 493.00 382.54 486.10 45.68 32.30 42.61 501.09
Jul 2023 406.67 277.33 397.30 38.34 22.90 34.83 409.55
Jun 2023 303.33 202.07 280.37 28.77 16.52 24.58 289.01