Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.07
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 15.84
  • Book Value(₹):
  • 58.60
  • Market Cap(₹Cr.):
  • 964.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 34.00 16.33 33.17 54.92 24.20 52.26 30.31
Jun 2022 22.60 15.00 16.60 35.61 21.36 26.15 15.17
May 2022 29.87 21.53 22.10 47.06 31.22 34.82 20.20
Apr 2022 35.33 27.03 30.63 59.01 42.59 48.26 27.99
Mar 2022 30.47 24.50 25.77 48.00 36.37 40.60 23.55
Feb 2022 33.77 13.73 25.77 75.67 27.36 52.33 23.55
Jan 2022 17.87 13.40 15.40 40.35 21.88 31.27 14.07
Dec 2021 19.67 12.67 15.53 45.31 23.11 31.54 14.19
Nov 2021 19.27 14.13 17.80 43.08 23.18 36.15 16.27
Oct 2021 22.00 14.17 16.67 48.34 23.79 33.85 15.23