Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.65
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 29.84
  • Book Value(₹):
  • 101.57
  • Market Cap(₹Cr.):
  • 805.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 210.00 152.33 177.00 340.60 228.32 278.88 161.75
Nov 2022 218.00 180.00 185.33 365.79 283.60 292.01 169.36
Oct 2022 184.97 77.03 180.40 298.80 121.37 284.23 164.85
Sep 2022 73.37 28.00 73.37 115.59 43.80 115.59 67.04
Aug 2022 33.83 26.67 30.00 55.55 41.96 47.27 27.41
Jul 2022 34.00 16.33 33.17 54.92 24.20 52.26 30.31
Jun 2022 22.60 15.00 16.60 35.61 21.36 26.15 15.17
May 2022 29.87 21.53 22.10 47.06 31.22 34.82 20.20
Apr 2022 35.33 27.03 30.63 59.01 42.59 48.26 27.99
Mar 2022 30.47 24.50 25.77 48.00 36.37 40.60 23.55