| RMC Switchgears Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 897.00 | 773.10 | 815.25 | 61.34 | 46.94 | 52.55 | 858.20 |
| Jul 2025.0 | 874.00 | 707.50 | 836.60 | 57.61 | 41.81 | 53.93 | 880.67 |
| Jun 2025.0 | 872.55 | 740.05 | 784.05 | 58.54 | 47.71 | 50.54 | 825.35 |
| May 2025.0 | 855.45 | 567.00 | 855.45 | 55.14 | 34.80 | 55.14 | 900.52 |
| Apr 2025.0 | 759.00 | 609.85 | 651.10 | 50.38 | 35.57 | 41.97 | 685.40 |
| Mar 2025.0 | 722.95 | 518.00 | 722.95 | 46.60 | 31.60 | 46.60 | 761.04 |
| Feb 2025.0 | 1,015.00 | 650.00 | 687.40 | 67.03 | 39.62 | 44.31 | 723.61 |
| Jan 2025.0 | 1,119.00 | 841.00 | 1,002.60 | 74.67 | 50.52 | 64.63 | 1,055.42 |
| Dec 2024.0 | 1,214.00 | 773.05 | 1,111.05 | 81.51 | 46.87 | 71.62 | 1,169.58 |
| Nov 2024.0 | 847.90 | 691.10 | 815.35 | 57.02 | 41.08 | 51.47 | 840.49 |