Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.65
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 29.84
  • Book Value(₹):
  • 101.57
  • Market Cap(₹Cr.):
  • 805.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 673.95 452.04 619.85 48.86 41.98 54.33 638.96
Sep 2023 586.64 476.67 519.74 55.93 41.03 45.56 535.76
Aug 2023 493.00 382.54 486.10 45.68 32.30 42.61 501.09
Jul 2023 406.67 277.33 397.30 38.34 22.90 34.83 409.55
Jun 2023 303.33 202.07 280.37 28.77 16.52 24.58 289.01
May 2023 253.33 191.03 230.00 23.42 15.44 20.16 237.09
Apr 2023 209.47 166.67 202.17 19.02 14.32 17.72 208.40
Mar 2023 187.60 124.13 183.17 16.84 10.33 16.06 188.81
Feb 2023 198.33 152.00 157.33 367.45 263.11 279.63 162.18
Jan 2023 201.87 157.07 163.33 332.09 225.72 257.34 149.26