Share Price Monthly

  • Company Name :
RMC Switchgears Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 540358
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.15
  • ISIN Demat:
  • INE655V01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 29.84
  • Book Value(₹):
  • 101.57
  • Market Cap(₹Cr.):
  • 821.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 872.55 740.05 784.05 58.54 47.71 50.54 825.35
May 2025 855.45 567.00 855.45 55.14 34.80 55.14 900.52
Apr 2025 759.00 609.85 651.10 50.38 35.57 41.97 685.40
Mar 2025 722.95 518.00 722.95 46.60 31.60 46.60 761.04
Feb 2025 1,015.00 650.00 687.40 67.03 39.62 44.31 723.61
Jan 2025 1,119.00 841.00 1,002.60 74.67 50.52 64.63 1,055.42
Dec 2024 1,214.00 773.05 1,111.05 81.51 46.87 71.62 1,169.58
Nov 2024 847.90 691.10 815.35 57.02 41.08 51.47 840.49
Oct 2024 889.50 663.00 781.90 57.04 39.41 49.36 806.01
Sep 2024 1,028.00 846.15 892.00 66.14 50.67 56.31 919.50