Share Price Monthly

  • Company Name :
Maheshwari Logistics Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • MAHESHWARI
  • P/E(TTM):
  • 10.55
  • ISIN Demat:
  • INE263W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.93
  • Book Value(₹):
  • 67.01
  • Market Cap(₹Cr.):
  • 185.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 96.35 76.65 85.65 31.98 21.82 27.61 253.50
Dec 2021 96.95 84.50 92.70 31.70 27.04 29.89 274.37
Nov 2021 101.00 84.65 87.90 34.57 26.65 28.34 260.16
Oct 2021 109.95 97.70 98.15 37.71 31.36 31.64 290.50
Sep 2021 110.20 98.55 101.30 36.66 31.47 32.66 299.82
Aug 2021 140.40 85.00 107.60 47.52 22.62 34.69 318.47
Jul 2021 115.00 90.35 104.45 38.17 25.82 33.68 309.14
Jun 2021 115.90 100.55 106.35 39.59 29.12 34.29 314.77
May 2021 122.80 99.50 110.30 44.08 31.59 35.56 326.46
Apr 2021 125.00 73.30 103.25 41.72 22.69 33.29 305.59