Share Price Monthly

  • Company Name :
Maheshwari Logistics Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • MAHESHWARI
  • P/E(TTM):
  • 9.96
  • ISIN Demat:
  • INE263W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.14
  • Book Value(₹):
  • 67.01
  • Market Cap(₹Cr.):
  • 181.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 102.45 80.80 81.85 24.04 17.41 17.87 242.25
Oct 2023 91.95 72.45 85.30 22.22 14.26 18.62 252.46
Sep 2023 94.95 65.20 83.25 24.12 13.18 18.17 246.40
Aug 2023 78.45 63.00 73.35 17.64 12.76 16.01 217.10
Jul 2023 73.50 64.75 65.00 16.41 14.08 14.19 192.38
Jun 2023 81.00 70.05 70.90 18.06 15.11 15.48 209.84
May 2023 93.20 78.10 78.65 22.95 16.93 17.17 232.78
Apr 2023 92.00 80.55 85.05 20.52 16.59 18.56 251.72
Mar 2023 89.80 49.65 79.65 20.22 10.59 17.39 235.74
Feb 2023 67.50 54.45 56.75 12.31 8.44 9.81 167.96