Share Price Monthly

  • Company Name :
Maheshwari Logistics Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • MAHESHWARI
  • P/E(TTM):
  • 10.55
  • ISIN Demat:
  • INE263W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.93
  • Book Value(₹):
  • 67.01
  • Market Cap(₹Cr.):
  • 185.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 86.95 70.15 72.85 16.37 11.82 12.59 215.62
Oct 2022 82.00 73.55 75.80 14.49 12.52 13.10 224.35
Sep 2022 91.80 72.55 80.45 16.98 10.74 13.90 238.11
Aug 2022 80.40 72.10 74.65 14.30 12.20 12.90 220.94
Jul 2022 78.75 70.55 73.70 14.60 12.07 12.73 218.13
Jun 2022 84.55 67.25 72.65 14.80 11.41 12.55 215.02
May 2022 101.75 79.85 83.15 17.77 13.53 14.37 246.10
Apr 2022 123.65 98.85 100.40 22.98 16.86 17.35 297.16
Mar 2022 113.00 72.65 104.15 21.06 10.42 18.00 308.25
Feb 2022 95.95 64.00 77.45 33.24 20.09 24.97 229.23