Share Price Monthly

  • Company Name :
Maheshwari Logistics Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • MAHESHWARI
  • P/E(TTM):
  • 10.55
  • ISIN Demat:
  • INE263W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.93
  • Book Value(₹):
  • 67.01
  • Market Cap(₹Cr.):
  • 185.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 62.95 56.99 58.68 16.05 13.86 14.38 173.68
May 2025 59.78 55.02 57.95 14.93 13.25 14.20 171.52
Apr 2025 60.29 54.75 56.16 15.25 13.11 13.76 166.22
Mar 2025 60.46 54.00 55.56 15.20 12.99 13.61 164.44
Feb 2025 64.75 53.52 59.13 16.52 11.87 14.49 175.01
Jan 2025 67.90 59.05 63.60 17.78 14.21 15.58 188.24
Dec 2024 72.95 59.72 60.41 19.79 14.46 14.80 178.80
Nov 2024 67.90 57.53 61.09 17.66 13.81 14.97 180.81
Sep 2024 71.00 62.69 66.47 17.80 14.69 16.29 196.73
Aug 2024 81.00 68.25 68.85 20.70 16.58 16.87 203.78