Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 27.08
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 124.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 52.35 28.05 29.70 0.00 0.00 0.00 80.61
Feb 2022 35.00 22.40 33.10 22.00 13.52 20.51 89.84
Jan 2022 36.00 31.70 33.00 24.05 19.34 20.45 89.57
Dec 2021 36.95 31.85 32.45 24.38 19.31 20.11 88.08
Nov 2021 36.55 29.45 34.15 24.17 17.83 21.16 92.69
Oct 2021 39.70 33.50 33.85 25.21 20.55 20.98 91.88
Sep 2021 44.10 37.05 38.65 28.83 22.47 23.95 104.91
Aug 2021 44.95 33.75 39.00 29.15 20.00 24.17 105.86
Jul 2021 88.00 38.10 41.05 57.06 23.01 25.44 111.42
Jun 2021 97.70 80.90 83.40 64.47 48.14 51.68 226.37