Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 152.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 36.95 31.85 32.45 24.38 19.31 20.11 88.08
Nov 2021 36.55 29.45 34.15 24.17 17.83 21.16 92.69
Oct 2021 39.70 33.50 33.85 25.21 20.55 20.98 91.88
Sep 2021 44.10 37.05 38.65 28.83 22.47 23.95 104.91
Aug 2021 44.95 33.75 39.00 29.15 20.00 24.17 105.86
Jul 2021 88.00 38.10 41.05 57.06 23.01 25.44 111.42
Jun 2021 97.70 80.90 83.40 64.47 48.14 51.68 226.37
May 2021 91.00 83.15 85.00 59.88 50.41 52.67 230.71
Apr 2021 107.00 83.80 87.75 75.52 43.04 54.38 238.18
Mar 2021 102.00 85.05 90.35 68.05 49.89 55.99 245.24