Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 27.08
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 124.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 34.20 26.25 30.10 0.00 0.00 0.00 81.70
Oct 2023 31.95 26.55 26.75 0.00 0.00 0.00 72.61
Sep 2023 31.30 28.60 29.75 0.00 0.00 0.00 80.75
Aug 2023 42.00 29.15 30.15 0.00 0.00 0.00 81.84
Jul 2023 35.85 26.10 35.60 0.00 0.00 0.00 96.63
Jun 2023 32.40 27.35 28.15 0.00 0.00 0.00 76.41
May 2023 31.95 28.50 29.35 0.00 0.00 0.00 79.66
Apr 2023 34.90 22.75 30.00 0.00 0.00 0.00 81.43
Mar 2023 26.95 22.50 23.00 0.00 0.00 0.00 62.43
Feb 2023 29.90 25.40 25.75 0.00 0.00 0.00 69.89