Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 27.08
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 124.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 56.00 47.00 47.67 129.45 102.26 105.19 129.39
Jul 2025 57.20 48.10 50.01 129.48 104.36 110.36 135.74
Jun 2025 61.50 54.14 56.44 139.46 112.79 124.55 153.19
May 2025 61.80 46.64 58.75 140.16 97.41 129.65 159.46
Apr 2025 64.09 42.86 55.69 156.09 90.63 122.89 151.16
Mar 2025 51.60 39.60 48.09 117.37 84.53 106.12 130.53
Feb 2025 50.58 40.10 41.42 116.26 85.61 91.40 112.43
Jan 2025 60.99 43.27 48.24 144.54 88.34 106.45 130.94
Dec 2024 84.00 51.34 59.11 202.11 91.11 130.44 160.44
Nov 2024 50.18 35.45 50.18 110.73 77.49 110.73 136.20