Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 152.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 40.35 35.20 36.54 95.30 73.21 80.63 99.18
May 2024 43.00 37.05 39.25 98.80 79.19 86.61 106.54
Apr 2024 44.85 32.50 41.95 105.81 68.96 92.57 113.86
Mar 2024 39.60 31.30 32.20 92.16 68.09 71.06 87.40
Feb 2024 41.60 34.80 35.10 0.00 0.00 0.00 95.27
Jan 2024 50.90 37.20 38.75 0.00 0.00 0.00 105.18
Dec 2023 39.65 29.50 38.90 0.00 0.00 0.00 105.59
Nov 2023 34.20 26.25 30.10 0.00 0.00 0.00 81.70
Oct 2023 31.95 26.55 26.75 0.00 0.00 0.00 72.61
Sep 2023 31.30 28.60 29.75 0.00 0.00 0.00 80.75