Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 152.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 61.80 46.64 58.75 140.16 97.41 129.65 159.46
Apr 2025 64.09 42.86 55.69 156.09 90.63 122.89 151.16
Mar 2025 51.60 39.60 48.09 117.37 84.53 106.12 130.53
Feb 2025 50.58 40.10 41.42 116.26 85.61 91.40 112.43
Jan 2025 60.99 43.27 48.24 144.54 88.34 106.45 130.94
Dec 2024 84.00 51.34 59.11 202.11 91.11 130.44 160.44
Nov 2024 50.18 35.45 50.18 110.73 77.49 110.73 136.20
Sep 2024 40.28 35.27 36.61 92.25 75.23 80.79 99.37
Aug 2024 44.30 35.10 39.15 99.95 73.34 86.39 106.26
Jul 2024 39.00 35.10 38.36 90.45 75.94 84.65 104.12