Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 27.08
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 124.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 32.80 27.60 29.50 0.00 0.00 0.00 80.07
Dec 2022 37.55 25.20 30.90 0.00 0.00 0.00 83.87
Nov 2022 28.35 24.70 25.40 0.00 0.00 0.00 68.94
Oct 2022 30.45 24.60 27.70 0.00 0.00 0.00 75.19
Sep 2022 31.20 25.95 30.15 0.00 0.00 0.00 81.84
Aug 2022 34.15 23.30 27.75 0.00 0.00 0.00 75.32
Jul 2022 25.85 22.70 23.85 0.00 0.00 0.00 64.74
Jun 2022 27.40 23.40 24.05 0.00 0.00 0.00 65.28
May 2022 30.70 25.65 26.85 0.00 0.00 0.00 72.88
Apr 2022 33.75 29.70 29.75 0.00 0.00 0.00 80.75