Share Price Monthly

  • Company Name :
Madhav Copper Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • MCL
  • P/E(TTM):
  • 32.53
  • ISIN Demat:
  • INE813V01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.73
  • Book Value(₹):
  • 16.84
  • Market Cap(₹Cr.):
  • 152.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 30.45 24.60 27.70 0.00 0.00 0.00 75.19
Sep 2022 31.20 25.95 30.15 0.00 0.00 0.00 81.84
Aug 2022 34.15 23.30 27.75 0.00 0.00 0.00 75.32
Jul 2022 25.85 22.70 23.85 0.00 0.00 0.00 64.74
Jun 2022 27.40 23.40 24.05 0.00 0.00 0.00 65.28
May 2022 30.70 25.65 26.85 0.00 0.00 0.00 72.88
Apr 2022 33.75 29.70 29.75 0.00 0.00 0.00 80.75
Mar 2022 52.35 28.05 29.70 0.00 0.00 0.00 80.61
Feb 2022 35.00 22.40 33.10 22.00 13.52 20.51 89.84
Jan 2022 36.00 31.70 33.00 24.05 19.34 20.45 89.57