Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 27.40 23.40 24.05 0.00 0.00 0.00 65.28
May 2022 30.70 25.65 26.85 0.00 0.00 0.00 72.88
Apr 2022 33.75 29.70 29.75 0.00 0.00 0.00 80.75
Mar 2022 52.35 28.05 29.70 0.00 0.00 0.00 80.61
Feb 2022 35.00 22.40 33.10 22.00 13.52 20.51 89.84
Jan 2022 36.00 31.70 33.00 24.05 19.34 20.45 89.57
Dec 2021 36.95 31.85 32.45 24.38 19.31 20.11 88.08
Nov 2021 36.55 29.45 34.15 24.17 17.83 21.16 92.69
Oct 2021 39.70 33.50 33.85 25.21 20.55 20.98 91.88
Sep 2021 44.10 37.05 38.65 28.83 22.47 23.95 104.91