| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,178.60 | 919.10 | 1,104.40 | 41.41 | 30.37 | 37.82 | 52,800.11 |
| Mar 2025 | 1,227.95 | 1,002.90 | 1,166.85 | 43.60 | 33.45 | 39.96 | 55,785.77 |
| Feb 2025 | 1,248.80 | 1,001.80 | 1,015.85 | 45.47 | 33.83 | 34.78 | 48,566.63 |
| Jan 2025 | 1,323.85 | 1,168.35 | 1,224.50 | 45.52 | 39.94 | 41.93 | 58,541.95 |
| Dec 2024 | 1,397.75 | 1,272.45 | 1,299.10 | 47.24 | 42.70 | 44.48 | 62,108.49 |
| Nov 2024 | 1,487.90 | 1,287.60 | 1,331.70 | 50.97 | 42.42 | 44.41 | 62,002.44 |
| Oct 2024 | 1,551.35 | 1,341.40 | 1,411.20 | 53.87 | 43.37 | 47.06 | 65,703.87 |
| Sep 2024 | 1,629.40 | 1,502.70 | 1,516.95 | 55.02 | 49.28 | 50.59 | 70,627.47 |
| Aug 2024 | 1,770.45 | 1,511.15 | 1,587.00 | 60.88 | 50.19 | 52.92 | 73,888.92 |
| Jul 2024 | 1,752.75 | 1,499.95 | 1,734.15 | 58.76 | 46.98 | 57.83 | 80,740.05 |