| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,323.85 | 1,168.35 | 1,224.50 | 45.52 | 39.94 | 41.93 | 58,541.95 |
| Dec 2024 | 1,397.75 | 1,272.45 | 1,299.10 | 47.24 | 42.70 | 44.48 | 62,108.49 |
| Nov 2024 | 1,487.90 | 1,287.60 | 1,331.70 | 50.97 | 42.42 | 44.41 | 62,002.44 |
| Oct 2024 | 1,551.35 | 1,341.40 | 1,411.20 | 53.87 | 43.37 | 47.06 | 65,703.87 |
| Sep 2024 | 1,629.40 | 1,502.70 | 1,516.95 | 55.02 | 49.28 | 50.59 | 70,627.47 |
| Aug 2024 | 1,770.45 | 1,511.15 | 1,587.00 | 60.88 | 50.19 | 52.92 | 73,888.92 |
| Jul 2024 | 1,752.75 | 1,499.95 | 1,734.15 | 58.76 | 46.98 | 57.83 | 80,740.05 |
| Jun 2024 | 1,826.20 | 1,406.10 | 1,669.35 | 63.48 | 43.88 | 55.67 | 77,723.04 |
| May 2024 | 1,599.00 | 1,209.00 | 1,555.10 | 54.46 | 34.62 | 51.86 | 72,403.69 |
| Apr 2024 | 1,326.35 | 1,105.00 | 1,271.15 | 44.77 | 35.68 | 42.39 | 59,183.30 |