| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,210.30 | 1,087.85 | 1,129.45 | 41.20 | 36.14 | 37.66 | 52,585.91 |
| Feb 2024 | 1,330.00 | 1,063.40 | 1,151.15 | 74.95 | 49.60 | 55.13 | 53,596.24 |
| Jan 2024 | 1,298.50 | 1,181.00 | 1,235.20 | 63.29 | 54.98 | 59.16 | 57,509.51 |
| Dec 2023 | 1,249.00 | 1,124.60 | 1,238.80 | 60.31 | 52.36 | 59.33 | 57,677.12 |
| Nov 2023 | 1,131.95 | 1,015.60 | 1,120.45 | 55.96 | 46.83 | 53.66 | 52,166.88 |
| Oct 2023 | 1,128.00 | 1,002.70 | 1,018.85 | 54.38 | 46.79 | 48.79 | 47,436.50 |
| Sep 2023 | 1,147.95 | 1,056.50 | 1,092.35 | 56.27 | 49.58 | 52.32 | 50,858.57 |
| Aug 2023 | 1,083.90 | 887.55 | 1,067.05 | 53.18 | 39.01 | 51.10 | 49,680.63 |
| Jul 2023 | 935.75 | 832.85 | 931.20 | 45.03 | 39.53 | 44.60 | 43,355.61 |
| Jun 2023 | 845.05 | 785.55 | 836.55 | 41.44 | 37.47 | 40.06 | 38,948.82 |