| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 1,227.95 | 1,002.90 | 1,166.85 | 45.54 | 34.94 | 41.73 | 55,785.77 |
| Feb 2025.0 | 1,248.80 | 1,001.80 | 1,015.85 | 45.46 | 33.82 | 34.78 | 48,566.63 |
| Jan 2025.0 | 1,323.85 | 1,168.35 | 1,224.50 | 45.50 | 39.93 | 41.92 | 58,541.95 |
| Dec 2024.0 | 1,397.75 | 1,272.45 | 1,299.10 | 47.23 | 42.69 | 44.47 | 62,108.49 |
| Nov 2024.0 | 1,487.90 | 1,287.60 | 1,331.70 | 50.96 | 42.41 | 44.40 | 62,002.44 |
| Oct 2024.0 | 1,551.35 | 1,341.40 | 1,411.20 | 53.85 | 43.36 | 47.05 | 65,703.87 |
| Sep 2024.0 | 1,629.40 | 1,502.70 | 1,516.95 | 55.00 | 49.26 | 50.57 | 70,627.47 |
| Aug 2024.0 | 1,770.45 | 1,511.15 | 1,587.00 | 60.87 | 50.18 | 52.91 | 73,888.92 |
| Jul 2024.0 | 1,752.75 | 1,499.95 | 1,734.15 | 58.75 | 46.97 | 57.81 | 80,740.05 |
| Jun 2024.0 | 1,826.20 | 1,406.10 | 1,669.35 | 63.47 | 43.87 | 55.65 | 77,723.04 |