Share Price Monthly

  • Company Name :
Bharat Forge Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500493
  • NSE Symbol:
  • BHARATFORG
  • P/E(TTM):
  • 37.29
  • ISIN Demat:
  • INE465A01025
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 31.42
  • Book Value(₹):
  • 219.10
  • Market Cap(₹Cr.):
  • 56,020.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 742.35 630.00 732.75 36.36 30.30 35.43 34,116.01
Jun 2022 712.15 615.00 651.75 35.31 29.29 31.51 30,344.74
May 2022 723.75 597.50 706.85 35.83 28.60 34.17 32,910.13
Apr 2022 753.15 694.35 701.25 36.78 33.21 33.90 32,649.40
Mar 2022 725.50 595.85 701.90 36.22 27.92 33.93 32,679.67
Feb 2022 767.00 651.05 677.90 137.33 104.23 115.41 31,562.25
Jan 2022 787.40 698.00 735.35 136.13 116.68 125.19 34,237.06
Dec 2021 745.65 652.95 697.90 128.18 109.30 118.81 32,493.43
Nov 2021 848.00 678.85 694.60 147.29 112.49 118.25 32,339.79
Oct 2021 817.30 717.30 767.75 142.39 121.28 130.70 35,745.57