Share Price Monthly

  • Company Name :
Bharat Forge Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500493
  • NSE Symbol:
  • BHARATFORG
  • P/E(TTM):
  • 38.92
  • ISIN Demat:
  • INE465A01025
  • Div & Yield%:
  • 0.73
  • EPS(TTM):
  • 29.96
  • Book Value(₹):
  • 229.34
  • Market Cap(₹Cr.):
  • 55,747.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 745.65 652.95 697.90 128.18 109.30 118.81 32,493.43
Nov 2021 848.00 678.85 694.60 147.29 112.49 118.25 32,339.79
Oct 2021 817.30 717.30 767.75 142.39 121.28 130.70 35,745.57
Sep 2021 811.00 727.50 737.40 141.31 121.91 125.53 34,332.51
Aug 2021 846.60 716.90 767.10 147.46 121.60 130.59 35,715.30
Jul 2021 832.15 759.65 771.90 143.72 127.96 131.41 35,938.79
Jun 2021 790.30 660.05 762.00 141.86 111.24 129.72 35,477.85
May 2021 694.60 598.20 678.95 121.31 98.85 115.58 31,611.14
Apr 2021 636.40 555.60 610.85 113.34 93.67 103.99 28,440.48
Mar 2021 649.00 568.00 596.15 113.67 96.31 101.49 27,756.07