Share Price Monthly

  • Company Name :
Bharat Forge Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500493
  • NSE Symbol:
  • BHARATFORG
  • P/E(TTM):
  • 37.29
  • ISIN Demat:
  • INE465A01025
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 31.42
  • Book Value(₹):
  • 219.10
  • Market Cap(₹Cr.):
  • 56,020.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 811.00 727.50 737.40 141.31 121.91 125.53 34,332.51
Aug 2021 846.60 716.90 767.10 147.46 121.60 130.59 35,715.30
Jul 2021 832.15 759.65 771.90 143.72 127.96 131.41 35,938.79
Jun 2021 790.30 660.05 762.00 141.86 111.24 129.72 35,477.85
May 2021 694.60 598.20 678.95 121.31 98.85 115.58 31,611.14
Apr 2021 636.40 555.60 610.85 113.34 93.67 103.99 28,440.48
Mar 2021 649.00 568.00 596.15 113.67 96.31 101.49 27,756.07
Feb 2021 667.95 565.00 610.20 64.07 48.18 55.55 28,410.22
Jan 2021 676.10 524.60 584.25 66.14 46.58 53.18 27,202.02