Share Price Monthly

  • Company Name :
Bharat Forge Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 500493
  • NSE Symbol:
  • BHARATFORG
  • P/E(TTM):
  • 37.29
  • ISIN Demat:
  • INE465A01025
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 31.42
  • Book Value(₹):
  • 219.10
  • Market Cap(₹Cr.):
  • 56,020.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 809.95 748.20 791.25 39.30 35.36 37.89 36,839.70
Apr 2023 803.30 744.00 800.85 38.59 35.04 38.35 37,286.67
Mar 2023 845.75 745.60 770.10 41.52 35.13 36.88 35,854.98
Feb 2023 910.00 811.80 816.05 45.02 38.14 39.45 37,994.36
Jan 2023 891.95 839.95 875.20 43.50 39.91 42.31 40,748.32
Dec 2022 919.50 827.75 879.55 45.49 39.32 42.52 40,950.85
Nov 2022 896.40 816.40 858.95 43.81 38.98 41.53 39,991.74
Oct 2022 847.15 683.05 834.70 41.57 32.61 40.36 38,862.68
Sep 2022 801.05 677.85 695.40 39.52 32.31 33.62 32,377.03
Aug 2022 800.00 700.00 740.65 39.72 33.34 35.81 34,483.82