| 5Paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 407.85 | 311.25 | 371.20 | 25.33 | 16.54 | 22.37 | 1,159.49 |
| Mar 2025 | 403.35 | 313.65 | 355.50 | 25.91 | 18.51 | 21.42 | 1,110.45 |
| Feb 2025 | 416.40 | 338.70 | 350.10 | 25.69 | 19.75 | 21.10 | 1,093.58 |
| Jan 2025 | 485.00 | 373.90 | 410.70 | 29.65 | 22.10 | 24.74 | 1,282.36 |
| Dec 2024 | 519.10 | 460.00 | 467.25 | 32.06 | 27.28 | 28.15 | 1,458.93 |
| Nov 2024 | 525.50 | 465.00 | 491.30 | 32.87 | 27.58 | 29.60 | 1,534.03 |
| Oct 2024 | 607.40 | 480.00 | 512.15 | 37.91 | 28.49 | 30.85 | 1,598.99 |
| Sep 2024 | 574.85 | 501.60 | 537.65 | 35.52 | 29.90 | 32.39 | 1,678.60 |
| Aug 2024 | 545.00 | 445.65 | 531.95 | 34.46 | 25.69 | 32.04 | 1,660.75 |
| Jul 2024 | 559.45 | 455.90 | 491.50 | 37.57 | 26.85 | 29.60 | 1,534.16 |