| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 552.65 | 461.89 | 495.62 | 35.99 | 27.17 | 29.60 | 1,534.00 |
| Jun 2024.0 | 552.35 | 479.03 | 517.36 | 34.38 | 26.93 | 30.89 | 1,601.06 |
| May 2024.0 | 567.40 | 504.35 | 521.96 | 34.49 | 28.60 | 31.12 | 1,612.82 |
| Apr 2024.0 | 611.67 | 511.61 | 538.12 | 38.87 | 28.79 | 32.08 | 1,662.49 |
| Mar 2024.0 | 586.78 | 467.80 | 509.09 | 37.22 | 26.80 | 30.35 | 1,572.80 |
| Feb 2024.0 | 643.82 | 539.49 | 564.91 | 47.01 | 38.23 | 40.34 | 1,746.66 |
| Jan 2024.0 | 766.39 | 571.79 | 607.63 | 56.78 | 38.33 | 43.34 | 1,876.46 |
| Dec 2023.0 | 585.57 | 479.71 | 571.43 | 42.76 | 31.76 | 40.72 | 1,763.21 |
| Nov 2023.0 | 542.16 | 439.23 | 522.57 | 40.09 | 30.86 | 37.13 | 1,607.56 |
| Oct 2023.0 | 499.45 | 407.43 | 448.27 | 36.93 | 27.82 | 31.69 | 1,372.08 |