Share Price Monthly

  • Company Name :
5Paisa Capital Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 540776
  • NSE Symbol:
  • 5PAISA
  • P/E(TTM):
  • 16.30
  • ISIN Demat:
  • INE618L01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 21.81
  • Book Value(₹):
  • 193.51
  • Market Cap(₹Cr.):
  • 1,110.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 479.50 424.30 448.70 35.53 29.21 31.83 1,378.22
Jul 2023 485.60 360.05 457.45 35.37 24.85 32.37 1,401.42
Jun 2023 427.85 339.55 370.25 34.06 22.94 26.20 1,134.28
May 2023 366.15 300.60 356.40 26.58 20.33 25.22 1,091.85
Apr 2023 312.40 278.80 308.20 22.40 19.24 21.81 944.19
Mar 2023 332.85 271.35 282.85 26.23 19.01 20.01 866.53
Feb 2023 311.25 271.25 274.55 67.69 55.67 56.64 841.10
Jan 2023 351.85 286.95 301.10 78.75 56.42 62.12 922.44
Dec 2022 351.75 285.10 307.65 77.66 56.13 63.45 942.20
Nov 2022 339.20 299.05 313.30 73.83 59.82 64.61 959.50