| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 420.40 | 347.25 | 414.34 | 19.42 | 15.27 | 18.82 | 1,281.94 |
| Apr 2025.0 | 411.77 | 314.24 | 374.76 | 19.28 | 12.59 | 17.02 | 1,159.49 |
| Mar 2025.0 | 407.22 | 316.66 | 358.91 | 19.72 | 14.09 | 16.30 | 1,110.45 |
| Feb 2025.0 | 422.66 | 342.89 | 352.32 | 26.09 | 19.94 | 21.05 | 1,091.24 |
| Jan 2025.0 | 489.66 | 377.49 | 414.64 | 29.65 | 22.10 | 24.74 | 1,282.36 |
| Dec 2024.0 | 524.08 | 464.42 | 471.74 | 32.06 | 27.28 | 28.15 | 1,458.93 |
| Nov 2024.0 | 530.54 | 469.46 | 496.02 | 32.87 | 27.58 | 29.60 | 1,534.03 |
| Oct 2024.0 | 613.23 | 484.61 | 517.07 | 37.91 | 28.49 | 30.85 | 1,598.99 |
| Sep 2024.0 | 580.37 | 506.42 | 542.81 | 35.52 | 29.90 | 32.39 | 1,678.60 |
| Aug 2024.0 | 550.74 | 463.91 | 536.42 | 34.54 | 27.36 | 32.04 | 1,660.60 |