| 5Paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 545.95 | 475.25 | 513.25 | 33.60 | 26.94 | 30.91 | 1,601.84 |
| May 2024 | 562.00 | 499.55 | 517.00 | 34.49 | 28.60 | 31.12 | 1,612.82 |
| Apr 2024 | 605.85 | 506.75 | 533.00 | 38.87 | 28.79 | 32.08 | 1,662.49 |
| Mar 2024 | 581.20 | 463.35 | 504.25 | 37.22 | 26.80 | 30.35 | 1,572.80 |
| Feb 2024 | 649.85 | 534.75 | 558.40 | 49.93 | 38.24 | 40.21 | 1,741.20 |
| Jan 2024 | 759.10 | 566.35 | 601.85 | 56.78 | 38.33 | 43.34 | 1,876.46 |
| Dec 2023 | 580.00 | 475.15 | 566.00 | 42.76 | 31.76 | 40.72 | 1,763.21 |
| Nov 2023 | 537.00 | 435.05 | 517.60 | 40.09 | 30.86 | 37.13 | 1,607.56 |
| Oct 2023 | 494.00 | 405.00 | 443.65 | 36.85 | 28.06 | 31.63 | 1,369.45 |
| Sep 2023 | 472.65 | 422.00 | 440.15 | 34.36 | 29.74 | 31.26 | 1,353.50 |