| 5Paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 373.35 | 321.70 | 324.80 | 81.00 | 65.97 | 66.98 | 994.72 |
| Sep 2022 | 390.00 | 312.20 | 334.80 | 85.73 | 60.47 | 69.05 | 1,025.34 |
| Aug 2022 | 344.25 | 270.00 | 344.25 | 71.00 | 54.24 | 71.00 | 1,054.29 |
| Jul 2022 | 306.20 | 265.00 | 277.95 | 63.54 | 51.97 | 55.07 | 817.86 |
| Jun 2022 | 353.85 | 267.15 | 295.45 | 79.48 | 52.30 | 58.54 | 869.35 |
| May 2022 | 386.85 | 300.00 | 326.15 | 91.27 | 57.95 | 64.61 | 959.49 |
| Apr 2022 | 395.60 | 350.00 | 361.30 | 82.97 | 66.59 | 71.57 | 1,062.85 |
| Mar 2022 | 403.80 | 296.30 | 345.05 | 87.43 | 58.21 | 68.35 | 1,015.04 |
| Feb 2022 | 408.90 | 293.25 | 330.15 | 72.35 | 47.63 | 56.10 | 971.16 |
| Jan 2022 | 464.85 | 346.10 | 374.70 | 81.85 | 55.14 | 63.67 | 1,102.21 |