| 5Paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 445.00 | 385.05 | 405.80 | 77.00 | 64.88 | 68.96 | 1,193.67 |
| Nov 2021 | 488.00 | 356.75 | 396.85 | 91.86 | 56.92 | 67.44 | 1,167.35 |
| Oct 2021 | 542.00 | 415.80 | 442.90 | 93.34 | 66.40 | 75.25 | 1,302.61 |
| Sep 2021 | 503.95 | 423.05 | 457.30 | 92.14 | 65.11 | 77.70 | 1,344.96 |
| Aug 2021 | 544.55 | 424.30 | 461.55 | 98.18 | 69.09 | 78.42 | 1,357.46 |
| Jul 2021 | 577.40 | 416.50 | 508.15 | 107.62 | 69.58 | 86.31 | 1,494.00 |
| Jun 2021 | 444.70 | 346.00 | 416.85 | 77.16 | 58.55 | 70.79 | 1,225.46 |
| May 2021 | 396.45 | 321.00 | 351.65 | 71.74 | 53.04 | 59.59 | 1,031.55 |
| Apr 2021 | 417.50 | 252.05 | 356.15 | 69.82 | 35.96 | 52.50 | 908.75 |
| Mar 2021 | 290.00 | 241.00 | 249.75 | 43.10 | 32.47 | 36.81 | 637.26 |