Share Price Monthly

  • Company Name :
Globe International Carriers Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • GICL
  • P/E(TTM):
  • 63.48
  • ISIN Demat:
  • INE947T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.97
  • Book Value(₹):
  • 23.62
  • Market Cap(₹Cr.):
  • 311.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 11.39 9.31 11.29 27.05 20.32 24.63 22.66
Dec 2021 12.54 8.59 9.74 29.35 18.73 21.25 19.55
Nov 2021 9.99 8.59 9.04 21.79 17.80 19.72 18.14
May 2021 10.77 10.52 10.52 23.48 22.94 22.94 21.10
Apr 2021 10.89 8.46 10.89 23.76 18.46 23.76 21.86
Feb 2021 8.09 8.09 8.09 16.74 16.74 16.74 16.24
Jan 2021 8.01 8.01 8.01 16.58 16.58 16.58 16.08