Share Price Monthly

  • Company Name :
Globe International Carriers Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • GICL
  • P/E(TTM):
  • 63.48
  • ISIN Demat:
  • INE947T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.97
  • Book Value(₹):
  • 23.62
  • Market Cap(₹Cr.):
  • 311.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 51.25 41.57 48.65 68.66 44.84 65.18 121.23
Aug 2023 44.47 40.06 41.06 48.75 43.22 44.30 82.40
Jul 2023 44.02 36.01 42.02 49.70 35.49 45.33 84.31
Jun 2023 44.02 37.01 39.06 52.18 35.98 42.14 78.38
May 2023 45.77 40.06 41.06 54.12 42.79 44.30 82.40
Apr 2023 40.56 38.06 40.06 44.31 39.01 43.22 80.39
Mar 2023 42.07 36.41 40.56 45.38 37.57 43.76 81.40
Feb 2023 44.67 39.06 40.06 63.10 54.43 55.83 80.39
Jan 2023 47.63 42.07 43.57 66.37 58.62 60.71 87.43
Dec 2022 48.88 38.36 43.57 73.86 49.16 60.71 87.43