| Globe International Carriers Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 122.00 | 112.00 | 116.00 | 141.19 | 121.49 | 131.44 | 324.67 |
| Jul 2025.0 | 128.00 | 105.00 | 120.85 | 152.18 | 103.03 | 136.94 | 338.24 |
| Jun 2025.0 | 129.80 | 104.10 | 121.90 | 160.03 | 104.08 | 138.13 | 341.18 |
| May 2025.0 | 114.90 | 84.00 | 104.00 | 118.34 | 72.75 | 104.92 | 259.16 |
| Apr 2025.0 | 101.00 | 82.30 | 83.95 | 101.90 | 76.52 | 84.70 | 209.20 |
| Mar 2025.0 | 112.90 | 90.95 | 95.00 | 116.38 | 85.03 | 95.84 | 236.74 |
| Feb 2025.0 | 114.90 | 93.50 | 103.00 | 120.32 | 86.47 | 103.92 | 256.67 |
| Jan 2025.0 | 118.00 | 95.25 | 109.00 | 119.45 | 91.67 | 109.97 | 271.62 |
| Dec 2024.0 | 104.40 | 61.00 | 99.00 | 108.55 | 59.07 | 99.88 | 246.70 |
| Nov 2024.0 | 71.10 | 52.00 | 61.35 | 71.73 | 47.32 | 61.90 | 152.88 |