| Globe International Carriers Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 52.40 | 38.95 | 48.40 | 125.21 | 80.63 | 110.36 | 541.86 |
| Jan 2026.0 | 48.80 | 40.25 | 44.10 | 115.04 | 86.01 | 100.55 | 493.72 |
| Dec 2025.0 | 49.05 | 40.00 | 46.55 | 114.53 | 90.08 | 106.14 | 521.15 |
| Nov 2025.0 | 51.50 | 40.00 | 43.30 | 139.66 | 88.66 | 98.73 | 484.76 |
| Oct 2025.0 | 48.90 | 39.31 | 41.30 | 208.80 | 88.56 | 94.17 | 462.37 |
| Sep 2025.0 | 42.49 | 28.31 | 41.15 | 198.78 | 127.37 | 187.66 | 921.39 |
| Aug 2025.0 | 30.50 | 28.00 | 29.00 | 142.06 | 122.23 | 132.25 | 649.34 |
| Jul 2025.0 | 32.00 | 26.25 | 30.21 | 153.11 | 103.66 | 137.78 | 676.49 |
| Jun 2025.0 | 32.45 | 26.03 | 30.48 | 161.00 | 104.71 | 138.97 | 682.36 |
| May 2025.0 | 28.73 | 21.00 | 26.00 | 119.06 | 73.20 | 105.57 | 518.33 |