Share Price Monthly

  • Company Name :
Globe International Carriers Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • GICL
  • P/E(TTM):
  • 60.67
  • ISIN Demat:
  • INE947T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 31.54
  • Market Cap(₹Cr.):
  • 344.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 84.75 63.55 70.40 87.10 59.48 71.03 175.43
Aug 2024 78.50 64.30 75.15 80.43 60.50 75.82 187.27
Jul 2024 67.95 41.00 67.95 68.55 39.39 68.55 169.33
Jun 2024 45.35 35.65 41.00 48.37 35.97 41.36 102.17
May 2024 45.50 36.95 37.50 45.90 36.73 37.83 93.45
Apr 2024 51.90 40.45 42.90 52.67 36.97 43.28 106.90
Mar 2024 64.65 45.10 51.00 67.41 41.75 51.45 127.09
Feb 2024 72.50 62.20 64.85 97.13 76.23 86.88 161.60
Jan 2024 77.70 47.75 74.70 105.46 59.84 100.08 186.15
Dec 2023 58.15 45.75 52.00 85.96 61.29 69.67 129.58