| Globe International Carriers Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 129.80 | 104.10 | 121.90 | 142.48 | 104.08 | 122.98 | 303.77 |
| May 2025 | 114.90 | 84.00 | 104.00 | 118.34 | 72.75 | 104.92 | 259.16 |
| Apr 2025 | 101.00 | 82.30 | 83.95 | 101.90 | 76.52 | 84.70 | 209.20 |
| Mar 2025 | 112.90 | 90.95 | 95.00 | 116.38 | 85.03 | 95.84 | 236.74 |
| Feb 2025 | 114.90 | 93.50 | 103.00 | 120.32 | 86.47 | 103.92 | 256.67 |
| Jan 2025 | 118.00 | 95.25 | 109.00 | 119.45 | 91.67 | 109.97 | 271.62 |
| Dec 2024 | 104.40 | 61.00 | 99.00 | 108.55 | 59.07 | 99.88 | 246.70 |
| Nov 2024 | 71.10 | 52.00 | 61.35 | 71.73 | 47.32 | 61.90 | 152.88 |
| Sep 2024 | 84.75 | 63.55 | 70.40 | 87.10 | 59.48 | 71.03 | 175.43 |
| Aug 2024 | 78.50 | 64.30 | 75.15 | 80.43 | 60.50 | 75.82 | 187.27 |