Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 41.82 15.95 40.31 60.44 21.20 56.18 80.90
May 2022 15.95 13.00 15.95 22.23 17.73 22.23 32.01
Apr 2022 13.55 11.12 13.02 18.88 15.35 18.14 26.13
Mar 2022 10.77 10.69 10.69 15.04 14.90 14.90 21.46
Feb 2022 11.84 10.74 10.74 25.83 23.43 23.43 21.56
Jan 2022 11.39 9.31 11.29 27.05 20.32 24.63 22.66
Dec 2021 12.54 8.59 9.74 29.35 18.73 21.25 19.55
Nov 2021 9.99 8.59 9.04 21.79 17.80 19.72 18.14
May 2021 10.77 10.52 10.52 23.48 22.94 22.94 21.10
Apr 2021 10.89 8.46 10.89 23.76 18.46 23.76 21.86