Share Price Monthly

  • Company Name :
Globe International Carriers Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • GICL
  • P/E(TTM):
  • 63.48
  • ISIN Demat:
  • INE947T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.97
  • Book Value(₹):
  • 23.62
  • Market Cap(₹Cr.):
  • 311.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 47.98 38.51 46.67 66.86 51.14 65.04 93.66
Oct 2022 40.46 33.80 38.46 49.55 45.04 53.60 77.18
Sep 2022 37.26 33.23 35.06 51.92 42.94 48.85 70.34
Aug 2022 38.46 31.65 34.96 53.67 39.93 48.71 70.14
Jul 2022 52.08 38.46 40.21 72.75 51.26 56.04 80.70
Jun 2022 41.82 15.95 40.31 60.44 21.20 56.18 80.90
May 2022 15.95 13.00 15.95 22.23 17.73 22.23 32.01
Apr 2022 13.55 11.12 13.02 18.88 15.35 18.14 26.13
Mar 2022 10.77 10.69 10.69 15.04 14.90 14.90 21.46
Feb 2022 11.84 10.74 10.74 25.83 23.43 23.43 21.56