Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 19.52
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.09
  • Book Value(₹):
  • 27.34
  • Market Cap(₹Cr.):
  • 1,172.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 35.19 30.40 33.07 18.88 15.12 17.27 390.23
Jan 2022 33.86 25.02 31.27 18.82 12.68 16.33 368.99
Dec 2021 26.80 20.43 26.00 14.43 10.27 13.58 306.80
Nov 2021 22.74 17.06 21.17 11.99 8.62 11.06 249.81
Oct 2021 17.94 10.92 16.80 9.78 5.67 8.78 198.24
Sep 2021 12.70 10.38 11.21 6.75 5.33 5.86 132.28
Aug 2021 14.28 11.26 12.10 7.83 5.77 6.32 142.78
Jul 2021 10.94 5.51 10.94 5.71 2.54 5.71 129.09
Jun 2021 5.18 4.20 5.18 2.71 2.19 2.71 61.12
May 2021 5.52 3.24 4.70 3.38 1.61 2.46 55.46