Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 19.52
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.09
  • Book Value(₹):
  • 27.34
  • Market Cap(₹Cr.):
  • 1,172.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 117.00 66.46 103.20 28.58 15.08 24.59 1,217.76
Jul 2024 73.65 56.21 72.29 18.51 13.10 17.22 853.02
Jun 2024 64.99 53.00 61.88 16.50 12.18 14.74 730.18
May 2024 67.20 58.46 61.65 17.45 13.40 14.69 727.47
Apr 2024 72.99 60.71 63.39 18.71 13.74 15.10 748.00
Mar 2024 69.12 55.79 64.63 18.09 11.92 15.40 762.63
Feb 2024 76.00 58.05 65.95 31.37 20.60 26.13 778.21
Jan 2024 64.93 44.26 62.74 26.63 16.96 24.86 740.33
Dec 2023 47.41 42.21 44.58 20.39 15.99 17.66 526.04
Nov 2023 53.60 41.72 42.42 22.66 14.62 16.81 500.56