Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 20.98
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 24.50
  • Market Cap(₹Cr.):
  • 1,213.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 69.12 55.79 64.63 18.09 11.92 15.40 762.63
Feb 2024 76.00 58.05 65.95 31.37 20.60 26.13 778.21
Jan 2024 64.93 44.26 62.74 26.63 16.96 24.86 740.33
Dec 2023 47.41 42.21 44.58 20.39 15.99 17.66 526.04
Nov 2023 53.60 41.72 42.42 22.66 14.62 16.81 500.56
Oct 2023 53.90 35.25 42.94 25.89 13.75 17.01 506.69
Sep 2023 39.00 33.37 37.16 16.19 12.80 14.72 438.49
Aug 2023 39.89 33.90 34.20 17.03 13.10 13.55 403.56
Jul 2023 39.54 31.00 36.19 15.89 11.59 14.34 427.04
Jun 2023 42.04 34.64 38.98 17.70 13.34 15.45 459.96