Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 19.52
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.09
  • Book Value(₹):
  • 27.34
  • Market Cap(₹Cr.):
  • 1,172.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 35.70 29.57 30.46 16.12 12.74 13.31 359.43
Nov 2022 35.32 26.00 34.57 15.77 10.61 15.11 407.93
Oct 2022 34.04 30.13 31.02 15.55 12.90 13.56 366.04
Sep 2022 39.00 29.20 34.12 18.56 12.52 14.91 402.62
Aug 2022 40.16 29.52 38.82 18.16 11.69 16.97 458.08
Jul 2022 33.40 29.79 31.34 15.07 12.85 13.70 369.81
Jun 2022 39.48 30.79 32.28 17.86 12.96 14.11 380.90
May 2022 40.20 33.10 36.02 17.98 13.02 15.74 425.04
Apr 2022 39.70 32.20 39.37 17.46 13.76 17.21 464.57
Mar 2022 34.85 28.00 34.75 15.27 11.89 15.19 410.05