Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 20.98
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 24.50
  • Market Cap(₹Cr.):
  • 1,213.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 33.40 29.79 31.34 15.07 12.85 13.70 369.81
Jun 2022 39.48 30.79 32.28 17.86 12.96 14.11 380.90
May 2022 40.20 33.10 36.02 17.98 13.02 15.74 425.04
Apr 2022 39.70 32.20 39.37 17.46 13.76 17.21 464.57
Mar 2022 34.85 28.00 34.75 15.27 11.89 15.19 410.05
Feb 2022 35.19 30.40 33.07 18.88 15.12 17.27 390.23
Jan 2022 33.86 25.02 31.27 18.82 12.68 16.33 368.99
Dec 2021 26.80 20.43 26.00 14.43 10.27 13.58 306.80
Nov 2021 22.74 17.06 21.17 11.99 8.62 11.06 249.81
Oct 2021 17.94 10.92 16.80 9.78 5.67 8.78 198.24