Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 19.52
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.09
  • Book Value(₹):
  • 27.34
  • Market Cap(₹Cr.):
  • 1,172.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 53.90 35.25 42.94 25.89 13.75 17.01 506.69
Sep 2023 39.00 33.37 37.16 16.19 12.80 14.72 438.49
Aug 2023 39.89 33.90 34.20 17.03 13.10 13.55 403.56
Jul 2023 39.54 31.00 36.19 15.89 11.59 14.34 427.04
Jun 2023 42.04 34.64 38.98 17.70 13.34 15.45 459.96
May 2023 40.50 29.21 34.90 16.52 13.28 13.83 411.82
Apr 2023 33.43 29.99 32.06 14.04 11.72 12.70 378.31
Mar 2023 33.77 27.67 29.50 13.84 10.80 11.69 348.10
Feb 2023 45.99 32.45 32.45 21.28 14.18 14.18 382.91
Jan 2023 58.12 29.06 42.97 30.24 12.36 18.78 507.05