Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 20.98
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 24.50
  • Market Cap(₹Cr.):
  • 1,213.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 40.50 29.21 34.90 16.52 13.28 13.83 411.82
Apr 2023 33.43 29.99 32.06 14.04 11.72 12.70 378.31
Mar 2023 33.77 27.67 29.50 13.84 10.80 11.69 348.10
Feb 2023 45.99 32.45 32.45 21.28 14.18 14.18 382.91
Jan 2023 58.12 29.06 42.97 30.24 12.36 18.78 507.05
Dec 2022 35.70 29.57 30.46 16.12 12.74 13.31 359.43
Nov 2022 35.32 26.00 34.57 15.77 10.61 15.11 407.93
Oct 2022 34.04 30.13 31.02 15.55 12.90 13.56 366.04
Sep 2022 39.00 29.20 34.12 18.56 12.52 14.91 402.62
Aug 2022 40.16 29.52 38.82 18.16 11.69 16.97 458.08