Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 19.52
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.09
  • Book Value(₹):
  • 27.34
  • Market Cap(₹Cr.):
  • 1,172.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 94.43 82.50 85.00 19.85 15.57 16.68 1,003.00
May 2025 93.75 77.27 85.28 18.94 13.69 16.74 1,006.30
Apr 2025 98.99 72.30 89.85 20.77 12.51 17.64 1,060.23
Mar 2025 94.20 78.75 79.08 20.00 15.39 15.52 933.14
Feb 2025 109.10 88.35 88.50 26.73 21.01 21.08 1,044.30
Jan 2025 119.10 93.35 105.05 29.66 21.93 25.03 1,239.59
Dec 2024 127.70 98.00 100.45 31.65 22.78 23.93 1,185.31
Nov 2024 125.00 95.10 101.25 31.28 21.23 24.12 1,194.75
Oct 2024 157.35 106.15 119.50 39.95 22.90 28.47 1,410.10
Sep 2024 149.90 97.90 149.90 35.71 22.81 35.71 1,768.82