Share Price Monthly

  • Company Name :
Radhika Jeweltech Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540125
  • NSE Symbol:
  • RADHIKAJWE
  • P/E(TTM):
  • 20.98
  • ISIN Demat:
  • INE583V01021
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 4.90
  • Book Value(₹):
  • 24.50
  • Market Cap(₹Cr.):
  • 1,213.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 119.10 93.35 105.05 29.66 21.93 25.03 1,239.59
Dec 2024 127.70 98.00 100.45 31.65 22.78 23.93 1,185.31
Nov 2024 125.00 95.10 101.25 31.28 21.23 24.12 1,194.75
Oct 2024 157.35 106.15 119.50 39.95 22.90 28.47 1,410.10
Sep 2024 149.90 97.90 149.90 35.71 22.81 35.71 1,768.82
Aug 2024 117.00 66.46 103.20 28.58 15.08 24.59 1,217.76
Jul 2024 73.65 56.21 72.29 18.51 13.10 17.22 853.02
Jun 2024 64.99 53.00 61.88 16.50 12.18 14.74 730.18
May 2024 67.20 58.46 61.65 17.45 13.40 14.69 727.47
Apr 2024 72.99 60.71 63.39 18.71 13.74 15.10 748.00