Share Price Monthly

  • Company Name :
Adinath Exim Resources Ltd Industry : (Finance)
  • BSE Code:
  • 532056
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.50
  • ISIN Demat:
  • INE398H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.21
  • Book Value(₹):
  • 46.20
  • Market Cap(₹Cr.):
  • 28.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 67.01 43.55 58.38 63.24 38.16 51.80 29.01
Mar 2025 46.50 42.18 43.55 45.47 37.42 38.64 21.64
Feb 2025 57.35 42.29 46.06 52.95 36.72 40.87 22.89
Jan 2025 66.44 43.52 44.51 51.24 37.75 39.49 22.12
Dec 2024 61.40 36.96 61.40 47.36 27.37 47.36 26.52
Nov 2024 46.00 26.00 38.90 40.82 17.04 30.00 16.80
Oct 2024 27.90 24.38 26.49 22.57 18.73 20.43 11.44
Sep 2024 28.50 23.15 24.90 23.75 16.74 19.20 10.75
Aug 2024 25.50 22.36 24.15 20.79 16.59 18.63 10.43
Jul 2024 26.50 21.85 24.20 21.82 16.76 18.66 10.45