Share Price Monthly

  • Company Name :
Adinath Exim Resources Ltd Industry : (Finance)
  • BSE Code:
  • 532056
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.50
  • ISIN Demat:
  • INE398H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.21
  • Book Value(₹):
  • 46.20
  • Market Cap(₹Cr.):
  • 28.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 26.00 19.50 24.48 22.01 14.48 18.88 10.57
May 2024 30.04 21.38 22.43 24.00 15.26 17.30 9.69
Apr 2024 28.36 24.10 27.42 22.97 16.97 21.15 11.84
Mar 2024 29.99 21.60 25.89 23.28 15.99 19.97 11.18
Feb 2024 30.90 26.31 28.74 19.90 15.30 18.25 12.41
Jan 2024 38.50 25.27 29.26 26.95 16.02 18.58 12.64
Dec 2023 24.92 18.10 24.92 15.83 10.41 15.83 10.76
Nov 2023 20.75 17.20 19.50 13.65 10.44 12.39 8.42
Oct 2023 19.50 17.10 18.43 13.06 10.35 11.71 7.96
Sep 2023 20.60 16.10 18.04 13.44 9.85 11.46 7.79