| Trustedge Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 19.77 | 13.31 | 14.68 | 29.33 | 17.40 | 21.16 | 7.41 |
| Apr 2022.0 | 22.68 | 16.99 | 19.85 | 33.59 | 22.83 | 28.63 | 10.02 |
| Mar 2022.0 | 24.05 | 19.43 | 21.78 | 36.09 | 26.94 | 31.41 | 10.99 |
| Feb 2022.0 | 30.77 | 19.08 | 19.30 | 34.98 | 19.84 | 20.29 | 9.74 |
| Jan 2022.0 | 30.38 | 20.45 | 29.40 | 32.40 | 20.28 | 30.91 | 14.84 |
| Dec 2021.0 | 23.28 | 18.14 | 21.14 | 25.65 | 17.28 | 22.23 | 10.67 |
| Nov 2021.0 | 27.47 | 19.94 | 21.31 | 31.86 | 19.62 | 22.41 | 10.75 |
| Oct 2021.0 | 35.69 | 19.55 | 23.79 | 41.39 | 18.61 | 25.01 | 12.01 |
| Sep 2021.0 | 24.30 | 9.57 | 24.30 | 25.55 | 10.06 | 25.55 | 12.27 |
| Aug 2021.0 | 11.85 | 8.00 | 9.11 | 12.79 | 8.03 | 9.58 | 4.60 |