Share Price Monthly

  • Company Name :
Adinath Exim Resources Ltd Industry : (Finance)
  • BSE Code:
  • 532056
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.50
  • ISIN Demat:
  • INE398H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.21
  • Book Value(₹):
  • 46.20
  • Market Cap(₹Cr.):
  • 28.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 19.90 17.10 18.00 26.42 19.24 22.21 7.77
Sep 2022 21.40 17.10 18.90 26.47 19.45 23.32 8.16
Aug 2022 23.20 17.20 17.55 30.33 19.84 21.66 7.58
Jul 2022 20.80 16.00 19.10 26.69 19.44 23.57 8.25
Jun 2022 20.50 15.90 18.40 27.29 17.93 22.71 7.95
May 2022 23.10 15.55 17.15 29.33 17.40 21.16 7.41
Apr 2022 26.50 19.85 23.20 33.59 22.83 28.63 10.02
Mar 2022 28.10 22.70 25.45 36.09 26.94 31.41 10.99
Feb 2022 35.95 22.30 22.55 34.98 19.84 20.29 9.74
Jan 2022 35.50 23.90 34.35 32.40 20.28 30.91 14.84