Share Price Monthly

  • Company Name :
Adinath Exim Resources Ltd Industry : (Finance)
  • BSE Code:
  • 532056
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.50
  • ISIN Demat:
  • INE398H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.21
  • Book Value(₹):
  • 46.20
  • Market Cap(₹Cr.):
  • 28.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 17.55 16.00 17.25 11.37 10.07 10.96 7.45
Jul 2023 18.00 16.20 17.00 11.50 10.23 10.80 7.34
Jun 2023 18.77 16.20 16.93 13.09 9.32 10.75 7.31
May 2023 22.05 14.00 17.05 15.47 8.61 10.83 7.36
Apr 2023 15.64 13.01 14.55 10.63 7.52 9.24 6.28
Mar 2023 16.14 13.61 13.66 10.25 8.62 8.68 5.90
Feb 2023 17.90 15.40 15.70 23.26 18.88 19.37 6.78
Jan 2023 19.35 16.65 17.10 24.38 19.22 21.10 7.39
Dec 2022 19.85 16.15 18.00 26.94 18.66 22.21 7.77
Nov 2022 19.50 17.00 17.40 24.70 20.86 21.47 7.52