Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 23.41
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 17.79
  • Book Value(₹):
  • 44.63
  • Market Cap(₹Cr.):
  • 2,786.01
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 45.17 33.81 38.52 15.88 10.93 13.02 256.92
Mar 2022 46.46 38.15 42.07 16.25 11.67 14.22 280.54
Feb 2022 56.45 41.01 43.60 54.09 35.00 39.56 290.77
Jan 2022 62.07 38.99 54.04 59.11 32.54 49.03 360.40
Dec 2021 41.34 21.29 38.33 39.99 18.65 34.78 255.65
Nov 2021 28.33 19.50 21.76 29.29 15.86 19.74 145.11
Oct 2021 20.80 14.27 18.71 20.43 11.24 16.97 124.77
Sep 2021 18.67 13.75 17.47 18.77 10.93 15.85 116.49
Aug 2021 15.33 11.49 13.24 14.81 8.79 12.01 88.31
Jul 2021 17.82 12.73 14.62 17.67 10.25 13.26 97.48