Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 37.36
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 11.24
  • Book Value(₹):
  • 33.80
  • Market Cap(₹Cr.):
  • 2,800.65
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 18.67 13.75 17.47 18.77 10.93 15.85 116.49
Aug 2021 15.33 11.49 13.24 14.81 8.79 12.01 88.31
Jul 2021 17.82 12.73 14.62 17.67 10.25 13.26 97.48
Jun 2021 17.32 10.09 16.88 16.12 8.76 15.32 112.59
May 2021 11.67 8.87 10.50 11.93 7.04 9.53 70.02
Apr 2021 11.17 8.51 9.47 12.07 6.93 8.60 63.19
Mar 2021 12.11 8.71 9.42 12.33 7.57 8.55 62.86
Feb 2021 12.50 9.21 9.68 80.79 53.09 58.71 64.58
Jan 2021 11.97 9.97 10.05 74.68 60.02 60.93 67.02