Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 30.92
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 16.75
  • Book Value(₹):
  • 44.63
  • Market Cap(₹Cr.):
  • 3,465.45
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 62.07 38.99 54.04 59.11 32.54 49.03 360.40
Dec 2021 41.34 21.29 38.33 39.99 18.65 34.78 255.65
Nov 2021 28.33 19.50 21.76 29.29 15.86 19.74 145.11
Oct 2021 20.80 14.27 18.71 20.43 11.24 16.97 124.77
Sep 2021 18.67 13.75 17.47 18.77 10.93 15.85 116.49
Aug 2021 15.33 11.49 13.24 14.81 8.79 12.01 88.31
Jul 2021 17.82 12.73 14.62 17.67 10.25 13.26 97.48
Jun 2021 17.32 10.09 16.88 16.12 8.76 15.32 112.59
May 2021 11.67 8.87 10.50 11.93 7.04 9.53 70.02
Apr 2021 11.17 8.51 9.47 12.07 6.93 8.60 63.19