Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 30.92
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 16.75
  • Book Value(₹):
  • 44.63
  • Market Cap(₹Cr.):
  • 3,465.45
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 72.47 55.83 67.02 25.74 18.56 22.66 446.99
Oct 2022 70.48 59.19 65.67 24.84 18.89 22.20 437.93
Sep 2022 81.42 62.28 66.52 29.11 21.05 22.48 443.60
Aug 2022 59.65 33.83 59.32 20.27 11.21 20.05 395.64
Jul 2022 38.56 26.33 34.32 13.20 8.70 11.60 228.86
Jun 2022 31.72 24.67 26.57 11.10 7.98 8.98 177.17
May 2022 38.98 23.45 29.28 14.03 7.17 9.90 195.29
Apr 2022 45.17 33.81 38.52 15.88 10.93 13.02 256.92
Mar 2022 46.46 38.15 42.07 16.25 11.67 14.22 280.54
Feb 2022 56.45 41.01 43.60 54.09 35.00 39.56 290.77