| K.P. Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 317.10 | 242.00 | 250.05 | 20.55 | 14.30 | 15.08 | 1,690.23 |
| Feb 2026.0 | 331.40 | 273.65 | 284.20 | 20.82 | 16.05 | 17.14 | 1,921.07 |
| Jan 2026.0 | 363.90 | 284.85 | 291.80 | 22.80 | 16.77 | 17.60 | 1,972.45 |
| Dec 2025.0 | 385.85 | 326.65 | 354.85 | 23.52 | 18.42 | 21.19 | 2,374.20 |
| Nov 2025.0 | 465.00 | 367.10 | 382.25 | 28.14 | 21.06 | 22.82 | 2,557.52 |
| Oct 2025.0 | 437.05 | 379.30 | 419.80 | 26.88 | 22.22 | 25.07 | 2,808.76 |
| Sep 2025.0 | 440.00 | 393.60 | 399.70 | 27.27 | 23.17 | 23.87 | 2,674.27 |
| Aug 2025.0 | 540.00 | 415.55 | 423.25 | 34.40 | 24.19 | 25.27 | 2,831.84 |
| Jul 2025.0 | 554.45 | 485.50 | 520.10 | 34.10 | 28.76 | 31.06 | 3,479.84 |
| Jun 2025.0 | 583.90 | 470.05 | 517.95 | 36.86 | 26.05 | 30.93 | 3,465.45 |