| K.P. Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 583.90 | 470.05 | 517.95 | 70.44 | 49.78 | 59.10 | 3,465.45 |
| May 2025 | 568.35 | 337.00 | 555.00 | 66.19 | 37.64 | 63.12 | 3,701.30 |
| Apr 2025 | 445.00 | 337.05 | 370.80 | 55.23 | 34.25 | 42.17 | 2,472.87 |
| Mar 2025 | 404.20 | 352.65 | 370.85 | 47.68 | 39.71 | 42.18 | 2,473.20 |
| Feb 2025 | 462.90 | 363.75 | 373.85 | 57.93 | 37.83 | 42.52 | 2,493.21 |
| Jan 2025 | 559.00 | 342.00 | 396.00 | 65.72 | 38.88 | 45.04 | 2,640.92 |
| Dec 2024 | 673.75 | 517.80 | 539.00 | 80.33 | 57.99 | 61.30 | 3,594.59 |
| Nov 2024 | 657.00 | 516.00 | 620.25 | 79.18 | 56.04 | 70.54 | 4,136.45 |
| Oct 2024 | 603.00 | 435.55 | 593.90 | 74.21 | 45.62 | 67.54 | 3,960.72 |
| Sep 2024 | 471.85 | 365.00 | 456.50 | 55.47 | 40.46 | 51.92 | 3,044.40 |