| K.P. Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 540.00 | 415.55 | 423.25 | 65.73 | 46.22 | 48.29 | 2,831.84 |
| Jul 2025.0 | 554.45 | 485.50 | 520.10 | 65.17 | 54.95 | 59.34 | 3,479.84 |
| Jun 2025.0 | 583.90 | 470.05 | 517.95 | 70.44 | 49.78 | 59.10 | 3,465.45 |
| May 2025.0 | 568.35 | 337.00 | 555.00 | 66.19 | 37.64 | 63.12 | 3,701.30 |
| Apr 2025.0 | 445.00 | 337.05 | 370.80 | 55.23 | 34.25 | 42.17 | 2,472.87 |
| Mar 2025.0 | 404.20 | 352.65 | 370.85 | 47.68 | 39.71 | 42.18 | 2,473.20 |
| Feb 2025.0 | 462.90 | 363.75 | 373.85 | 57.93 | 37.83 | 42.52 | 2,493.21 |
| Jan 2025.0 | 559.00 | 342.00 | 396.00 | 65.72 | 38.88 | 45.04 | 2,640.92 |
| Dec 2024.0 | 673.75 | 517.80 | 539.00 | 80.33 | 57.99 | 61.30 | 3,594.59 |
| Nov 2024.0 | 657.00 | 516.00 | 620.25 | 79.18 | 56.04 | 70.54 | 4,136.45 |