| K.P. Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 603.00 | 435.55 | 593.90 | 74.21 | 45.62 | 67.54 | 3,960.72 |
| Sep 2024 | 471.85 | 365.00 | 456.50 | 55.47 | 40.46 | 51.92 | 3,044.40 |
| Aug 2024 | 420.00 | 364.15 | 394.20 | 49.33 | 40.35 | 44.83 | 2,628.92 |
| Jul 2024 | 469.35 | 390.60 | 414.75 | 54.33 | 42.20 | 47.17 | 2,765.97 |
| Jun 2024 | 445.00 | 375.00 | 411.30 | 52.08 | 40.53 | 46.78 | 2,742.96 |
| May 2024 | 513.90 | 390.00 | 415.45 | 60.31 | 40.93 | 47.25 | 2,770.64 |
| Apr 2024 | 451.00 | 335.00 | 425.75 | 51.85 | 35.74 | 48.42 | 2,839.33 |
| Mar 2024 | 424.80 | 310.00 | 361.50 | 50.95 | 34.68 | 41.11 | 2,410.84 |
| Feb 2024 | 465.00 | 336.70 | 412.30 | 65.93 | 54.48 | 64.20 | 2,749.63 |
| Jan 2024 | 336.70 | 236.13 | 336.70 | 52.43 | 36.77 | 52.43 | 2,245.45 |