Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 30.92
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 16.75
  • Book Value(₹):
  • 44.63
  • Market Cap(₹Cr.):
  • 3,465.45
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 469.35 390.60 414.75 54.33 42.20 47.17 2,765.97
Jun 2024 445.00 375.00 411.30 52.08 40.53 46.78 2,742.96
May 2024 513.90 390.00 415.45 60.31 40.93 47.25 2,770.64
Apr 2024 451.00 335.00 425.75 51.85 35.74 48.42 2,839.33
Mar 2024 424.80 310.00 361.50 50.95 34.68 41.11 2,410.84
Feb 2024 465.00 336.70 412.30 65.93 54.48 64.20 2,749.63
Jan 2024 336.70 236.13 336.70 52.43 36.77 52.43 2,245.45
Dec 2023 228.33 177.33 224.90 37.36 26.40 35.02 1,499.86
Nov 2023 198.33 160.67 180.10 32.56 23.16 28.04 1,201.09
Oct 2023 206.46 164.35 183.55 33.30 24.61 28.58 1,224.09