Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 37.36
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 11.24
  • Book Value(₹):
  • 33.80
  • Market Cap(₹Cr.):
  • 2,800.65
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 424.80 310.00 361.50 50.95 34.68 41.11 2,410.84
Feb 2024 465.00 336.70 412.30 65.93 54.48 64.20 2,749.63
Jan 2024 336.70 236.13 336.70 52.43 36.77 52.43 2,245.45
Dec 2023 228.33 177.33 224.90 37.36 26.40 35.02 1,499.86
Nov 2023 198.33 160.67 180.10 32.56 23.16 28.04 1,201.09
Oct 2023 206.46 164.35 183.55 33.30 24.61 28.58 1,224.09
Sep 2023 200.00 158.98 188.21 32.77 23.05 29.31 1,255.22
Aug 2023 167.83 110.88 164.82 26.61 16.10 25.66 1,099.16
Jul 2023 132.32 112.18 119.60 21.73 17.13 18.62 797.61
Jun 2023 120.65 65.37 114.55 19.71 10.10 17.84 763.93