Share Price Monthly

  • Company Name :
K.P. Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539686
  • NSE Symbol:
  • KPEL
  • P/E(TTM):
  • 30.92
  • ISIN Demat:
  • INE127T01021
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 16.75
  • Book Value(₹):
  • 44.63
  • Market Cap(₹Cr.):
  • 3,465.45
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 200.00 158.98 188.21 32.77 23.05 29.31 1,255.22
Aug 2023 167.83 110.88 164.82 26.61 16.10 25.66 1,099.16
Jul 2023 132.32 112.18 119.60 21.73 17.13 18.62 797.61
Jun 2023 120.65 65.37 114.55 19.71 10.10 17.84 763.93
May 2023 74.67 58.67 67.27 11.94 8.63 10.47 448.60
Apr 2023 65.82 50.03 62.95 10.60 7.07 9.80 419.81
Mar 2023 62.51 47.68 50.53 10.20 7.28 7.87 337.01
Feb 2023 71.00 53.70 54.43 25.86 17.91 18.40 363.02
Jan 2023 69.00 60.10 68.52 25.05 19.68 23.16 456.94
Dec 2022 69.17 55.26 59.72 24.20 17.52 20.19 398.25