Share Price Monthly

  • Company Name :
Adani Energy Solutions Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 539254
  • NSE Symbol:
  • ADANIENSOL
  • P/E(TTM):
  • 182.43
  • ISIN Demat:
  • INE931S01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.12
  • Book Value(₹):
  • 161.20
  • Market Cap(₹Cr.):
  • 90,288.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 1,990.00 1,474.00 1,552.35 0.00 0.00 0.00 170,729.02
Aug 2021 1,580.10 860.50 1,580.10 0.00 0.00 0.00 173,780.99
Jul 2021 1,029.00 865.90 903.75 0.00 0.00 0.00 99,395.34
Jun 2021 1,647.70 1,062.95 1,062.95 0.00 0.00 0.00 116,904.31
May 2021 1,589.30 1,015.00 1,474.55 0.00 0.00 0.00 162,172.50
Apr 2021 1,147.00 865.10 1,049.85 0.00 0.00 0.00 115,463.56
Mar 2021 924.40 715.60 908.35 0.00 0.00 0.00 99,901.25
Feb 2021 820.05 456.45 749.60 0.00 0.00 0.00 82,441.76
Jan 2021 500.00 400.00 461.00 0.00 0.00 0.00 50,701.24